24H 最高$0.00973
24H 最低$0.00848
今日开盘$0.00877
24H 成交量$187.33万
流通市值$192.17万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
Horizen
$5.08 -7.05%
FLOKI
$0.00002141 -7.03%
Haedal Protocol
$0.02716 -4.23%
CoreWeave (bStocks Tokenized SCRWVB
$44.97 -6.29%
Amazon (bStocks Tokenized StocAMZNB
$258.62 -2.32%
Coinbase (bStocks Tokenized St
$137.34 -9.77%
Bera USDBUSD
$1.0003 -0.03%
Microsoft (bStocks Tokenized SMSFTB
$532.5 -3.89%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.7 | $85.26 | $60.37 | $594.91万 | $868.06万 | 18.23% |
| 611 |
BOTBBOTB
|
$20.99 | $23.74 | $19.93 | $15.78万 | — | -11.29% |
| 578 |
QIBENQI
|
$0.001755 | $0.001896 | $0.001621 | $19.64万 | $1,236.07万 | -6.45% |
| 362 |
DUSKDUSK
|
$0.0726 | $0.0792 | $0.0692 | $44.22万 | $4,297.92万 | -7.52% |
| 139 |
PYTHPyth Network
|
$0.06316 | $0.06781 | $0.06008 | $195.68万 | $4.78亿 | -6.40% |
| 432 |
USUALUsual
|
$0.01022 | $0.01048 | $0.00937 | $35.00万 | $1,869.29万 | -0.97% |
| 331 |
SUNSun Token
|
$0.01554 | $0.01572 | $0.01536 | $51.03万 | $2.96亿 | -0.77% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 620 |
LAYERSolayer
|
$0.0529 | $0.0575 | $0.0517 | $15.03万 | $210.25万 | -7.36% |
| 233 |
OSMOOsmosis
|
$0.0408 | $0.0491 | $0.0395 | $83.67万 | $3,133.31万 | -12.63% |
| 470 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.237 | $30.13万 | $398.97万 | -5.79% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.4773 | $0.5265 | $0.472 | $298.62万 | $4.83亿 | -8.58% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.74 | $5.10 | $4.51 | $450.64万 | $3,477.76万 | -5.77% |
| 370 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
TLMAlien Worlds
|
$0.001073 | $0.001159 | $0.001032 | $18.09万 | $738.87万 | -6.53% |
| 561 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 81 |
CYBERCYBER
|
$0.316 | $0.329 | $0.23 | $520.44万 | $1,429.99万 | 23.92% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.000658 | $0.0005967 | $79.30万 | $4,164.16万 | -1.49% |
| 303 |
ZILZilliqa
|
$0.001666 | $0.001836 | $0.001542 | $57.54万 | $3,044.15万 | -8.06% |
相关站点
共 40 个
LayerZero - 比特币行情
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
1000CAT - 加密货币行情
Bittensor - 币种排行
Injective - 以太坊ETH价格
Ether.fi - 比特币
Ethena - 比特币
Pudgy Penguins - 加密货币行情
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - 比特币
Ether.fi - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Quant - 比特币
Starknet - 比特币
Raydium - 币种排行
比特币 - 数字货币市值
Pepe - 比特币
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Ether.fi - 币种排行
Hyperliquid - BTC行情
CYBER - 比特币
Raydium - 数字货币市值
Tezos - 币种排行
Quant - 比特币行情
Aptos - 币种排行
BFUSD - 以太坊ETH价格
Pepe - 比特币
Plasma - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pepe - 加密货币行情
Hedera - 加密货币行情
比特现金 - BTC行情