24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$688.72万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.48 | $60.32 | $50.10 | $746.27万 | $377.38万 | -9.24% |
| 648 |
BOTBBOTB
|
$20.37 | $23.38 | $18.68 | $8.75万 | — | -7.24% |
| 77 |
QIBENQI
|
$0.001942 | $0.002475 | $0.001696 | $450.49万 | $1,438.61万 | 13.24% |
| 498 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $22.55万 | $4,261.70万 | 0.87% |
| 94 |
PYTHPyth Network
|
$0.06743 | $0.06778 | $0.06367 | $322.57万 | $5.09亿 | 4.62% |
| 296 |
USUALUsual
|
$0.01112 | $0.01118 | $0.01041 | $50.32万 | $2,109.16万 | 6.72% |
| 481 |
SUNSun Token
|
$0.01533 | $0.01542 | $0.01515 | $23.80万 | $2.95亿 | -0.07% |
| 219 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 343 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.90万 | $198.64万 | 0.00% |
| 333 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.67万 | $2,261.50万 | -6.61% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $17.97万 | $393.80万 | 2.11% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.502 | $0.471 | $132.91万 | $4.91亿 | -0.24% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.84 | $4.48 | $381.97万 | $3,589.08万 | -3.96% |
| 334 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001026 | $20.97万 | $740.23万 | -0.94% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 43 |
CYBERCYBER
|
$0.273 | $0.342 | $0.253 | $1,068.84万 | $1,858.36万 | 6.23% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006279 | $0.0005952 | $72.60万 | $4,209.95万 | 1.34% |
| 179 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $102.12万 | $3,163.03万 | -2.56% |
相关站点
共 40 个
莱特币 - 比特币
Official Trump - 比特币
Pyth Network - 比特币
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 币种排行
Sui - 数字货币市值
大零币 - 币种排行
比特币 - 以太坊ETH价格
Midnight - 加密货币行情
ONEchain - 比特币
Polkadot - BTC行情
PAX Gold - 比特币
BENQI - 加密货币行情
比特现金 - BTC行情
Prom - 比特币行情
BFUSD - 数字货币市值
大零币 - 加密货币行情
Pudgy Penguins - 币种排行
PAX Gold - 加密货币行情
BENQI - 比特币行情
Ether.fi - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 比特币
MegaETH - 比特币行情
达世币 - 以太坊ETH价格
Filecoin - 比特币行情
Sui - 加密货币行情
Tether Gold - 币种排行
EUR - 以太坊ETH价格
Caldera - BTC行情
比特币 - 以太坊ETH价格
Ethena - 比特币
Aave - 币种排行
Internet - 币种排行
Aptos - 币种排行
EUR - BTC行情
Holo - BTC行情
First Digital - 比特币