BitMine Immersion Technologies
BMNRB · 美元计价
$18.12
-3.05%
≈ ￥119.592
(-$0.57)
更新于 2026-11-11 07:15:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.69
24H 成交量$209.61万
流通市值$959.21万
24H 涨跌额(-$0.57)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.47 | $60.32 | $51.91 | $778.92万 | $377.38万 | -0.51% |
| 661 |
BOTBBOTB
|
$19.09 | $23.38 | $18.90 | $6.82万 | — | -13.07% |
| 77 |
QIBENQI
|
$0.001889 | $0.002475 | $0.001683 | $428.91万 | $1,438.61万 | 11.31% |
| 504 |
DUSKDUSK
|
$0.0694 | $0.0715 | $0.0682 | $21.67万 | $4,261.70万 | 1.02% |
| 94 |
PYTHPyth Network
|
$0.06479 | $0.06711 | $0.06367 | $306.00万 | $5.09亿 | -0.25% |
| 322 |
USUALUsual
|
$0.01092 | $0.01108 | $0.01041 | $46.10万 | $2,109.16万 | 3.41% |
| 475 |
SUNSun Token
|
$0.01532 | $0.01542 | $0.01515 | $24.45万 | $2.95亿 | -0.20% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.95万 | $198.64万 | -0.40% |
| 330 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $44.05万 | $2,261.50万 | -9.97% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.18万 | $393.80万 | 0.00% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.502 | $0.471 | $122.36万 | $4.91亿 | -2.79% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.84 | $4.48 | $379.48万 | $3,589.08万 | -5.39% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
TLMAlien Worlds
|
$0.001038 | $0.001081 | $0.001026 | $20.60万 | $740.23万 | -2.72% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 43 |
CYBERCYBER
|
$0.279 | $0.342 | $0.253 | $1,031.86万 | $1,858.36万 | 6.90% |
| 237 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006279 | $0.0005952 | $72.75万 | $4,209.95万 | -1.72% |
| 187 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $98.34万 | $3,163.03万 | -4.46% |
相关站点
共 40 个
Midnight - 数字货币市值
BFUSD - BTC行情
Pudgy Penguins - 比特币行情
Sophon - BTC行情
POL - 比特币
Filecoin - 以太坊ETH价格
NFP - 币种排行
Gram - 比特币
QQQB - 币种排行
牛来 - 比特币
大零币 - 加密货币行情
Internet - 币种排行
Ethena - 比特币行情
POL - 加密货币行情
Filecoin - 数字货币市值
达世币 - BTC行情
QQQB - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - 比特币行情
EUR - 比特币
Tokamak - 数字货币市值
Plasma - 比特币
Internet - BTC行情
Sophon - 以太坊ETH价格
Sui - 比特币行情
Tokamak - 比特币
Bittensor - 加密货币行情
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
Render - 比特币行情
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
Gram - 比特币
Uniswap - 币种排行
以太坊 - 数字货币市值
Plasma - 币种排行
USD.AI - 比特币
CYBER - 加密货币行情
Arbitrum - 币种排行
Ripple USD - 币种排行