CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$51.31
3.64%
≈ ￥338.646
($1.80)
更新于 2026-11-11 05:10:02
24H 最高$53.97
24H 最低$46.51
今日开盘$49.51
24H 成交量$84.78万
流通市值$404.75万
24H 涨跌额($1.80)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.03 | $60.32 | $51.91 | $763.08万 | $377.38万 | -0.52% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.08% |
| 78 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001675 | $418.77万 | $1,438.61万 | 15.68% |
| 478 |
DUSKDUSK
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,261.70万 | 0.43% |
| 92 |
PYTHPyth Network
|
$0.06495 | $0.06711 | $0.06367 | $313.21万 | $5.09亿 | -0.63% |
| 333 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01041 | $44.12万 | $2,109.16万 | 2.94% |
| 480 |
SUNSun Token
|
$0.01529 | $0.01542 | $0.01515 | $24.28万 | $2.95亿 | -0.26% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 354 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.44万 | $198.64万 | -0.59% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,261.50万 | -10.23% |
| 551 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.98万 | $393.80万 | -0.42% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.502 | $0.471 | $120.55万 | $4.91亿 | -2.57% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $362.55万 | $3,589.08万 | -4.99% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.62万 | $740.23万 | -2.62% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 45 |
CYBERCYBER
|
$0.284 | $0.342 | $0.253 | $996.05万 | $1,858.36万 | 8.40% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $71.63万 | $4,209.95万 | -2.24% |
| 188 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.01万 | $3,163.03万 | -3.96% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
EUR - 比特币
Ether.fi - 以太坊ETH价格
WBETH - 以太坊ETH价格
WBETH - 数字货币市值
Internet - 加密货币行情
CYBER - 加密货币行情
Ripple USD - 比特币行情
Quant - 以太坊ETH价格
Caldera - BTC行情
Aero - 以太坊ETH价格
Initia - 加密货币行情
BEAMX - 加密货币行情
Pyth Network - 比特币
World Liberty - 币种排行
Midnight - 比特币
ONEchain - 比特币行情
大零币 - 币种排行
达世币 - 币种排行
Artificial - 币种排行
Filecoin - 比特币行情
BFUSD - BTC行情
BFUSD - BTC行情
Ondo - 币种排行
Aave - 币种排行
牛来 - 加密货币行情
United Stables - 数字货币市值
Polkadot - BTC行情
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
LayerZero - BTC行情
NFP - 比特币
Ether.fi - 以太坊ETH价格
莱特币 - 比特币
Filecoin - 比特币行情
Ethena USDe - BTC行情
Caldera - 数字货币市值
Midnight - 以太坊ETH价格
A链 - 加密货币行情
BEAMX - 数字货币市值