24H 最高$2.45
24H 最低$2.00
今日开盘$2.38
24H 成交量$45.48万
流通市值—
24H 涨跌额(-$0.29)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$54 | $60.32 | $51.91 | $794.73万 | $377.38万 | -0.35% |
| 653 |
BOTBBOTB
|
$19.75 | $23.38 | $18.68 | $8.21万 | — | -9.98% |
| 78 |
QIBENQI
|
$0.001895 | $0.002475 | $0.00169 | $432.49万 | $1,438.61万 | 11.27% |
| 502 |
DUSKDUSK
|
$0.07 | $0.0715 | $0.0682 | $21.76万 | $4,261.70万 | 0.87% |
| 96 |
PYTHPyth Network
|
$0.06605 | $0.06711 | $0.06367 | $307.36万 | $5.09亿 | 1.66% |
| 311 |
USUALUsual
|
$0.01104 | $0.0111 | $0.01041 | $48.22万 | $2,109.16万 | 5.24% |
| 477 |
SUNSun Token
|
$0.01532 | $0.01542 | $0.01515 | $24.51万 | $2.95亿 | -0.26% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 347 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $40.94万 | $198.64万 | 0.00% |
| 330 |
OSMOOsmosis
|
$0.032 | $0.0352 | $0.0305 | $44.03万 | $2,261.50万 | -8.05% |
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.17万 | $393.80万 | 2.12% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.502 | $0.471 | $129.95万 | $4.91亿 | -0.18% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.72万 | $3,589.08万 | -4.98% |
| 333 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 514 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.68万 | $740.23万 | -1.32% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 43 |
CYBERCYBER
|
$0.286 | $0.342 | $0.253 | $1,048.31万 | $1,858.36万 | 10.85% |
| 242 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.02万 | $4,209.95万 | -0.30% |
| 183 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $99.13万 | $3,163.03万 | -2.19% |
相关站点
共 40 个
达世币 - 比特币行情
CYBER - BTC行情
比特币
World Liberty - BTC行情
币安币 - BTC行情
USD.AI - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - BTC行情
Plasma - 数字货币市值
Tether Gold - 比特币行情
Aero - 加密货币行情
Official Trump - 数字货币市值
Official Trump - 币种排行
Quant - BTC行情
Aave - 加密货币行情
Ripple USD - 以太坊ETH价格
莱特币 - BTC行情
MegaETH - 比特币行情
MegaETH - 比特币
Worldcoin - BTC行情
Aero - 以太坊ETH价格
Internet - 加密货币行情
以太坊 - 数字货币市值
Holo - 以太坊ETH价格
BEAMX - 比特币行情
EUR - 数字货币市值
Initia - 数字货币市值
USDC - 以太坊ETH价格
Prom - 以太坊ETH价格
USDC - 加密货币行情
RWUSD - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - 数字货币市值
Sophon - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - BTC行情
Bittensor - 以太坊ETH价格
USDC - 币种排行
Caldera - BTC行情
Tokamak - 币种排行