24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00306
24H 成交量$18.08万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.11 | $60.32 | $51.91 | $762.60万 | $377.38万 | -0.65% |
| 665 |
BOTBBOTB
|
$21.08 | $23.38 | $19.68 | $6.16万 | — | -3.17% |
| 78 |
QIBENQI
|
$0.002004 | $0.002475 | $0.001675 | $419.03万 | $1,438.61万 | 17.95% |
| 475 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $24.48万 | $4,261.70万 | 0.87% |
| 92 |
PYTHPyth Network
|
$0.06476 | $0.06711 | $0.06367 | $312.99万 | $5.09亿 | -0.55% |
| 333 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01041 | $44.17万 | $2,109.16万 | 3.33% |
| 479 |
SUNSun Token
|
$0.01529 | $0.01542 | $0.01515 | $24.16万 | $2.95亿 | -0.33% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 354 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.44万 | $198.64万 | -0.79% |
| 340 |
OSMOOsmosis
|
$0.0317 | $0.0355 | $0.0305 | $43.32万 | $2,261.50万 | -9.94% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.97万 | $393.80万 | -0.83% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.502 | $0.471 | $120.54万 | $4.91亿 | -2.52% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.85 | $4.48 | $361.98万 | $3,589.08万 | -4.78% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001026 | $20.64万 | $740.23万 | -2.90% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 45 |
CYBERCYBER
|
$0.283 | $0.342 | $0.253 | $996.18万 | $1,858.36万 | 8.85% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006279 | $0.0005952 | $71.83万 | $4,209.95万 | -2.51% |
| 188 |
ZILZilliqa
|
$0.001599 | $0.001679 | $0.001539 | $98.45万 | $3,163.03万 | -4.14% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Avalanche - 加密货币行情
BNSOL - 加密货币行情
CYBER - 数字货币市值
Prom - 比特币行情
PAX Gold - 比特币行情
Ethena USDe - 比特币行情
Chainlink - 比特币
Nexpace - 加密货币行情
MegaETH - 数字货币市值
CYBER - 比特币
Render - 比特币
艾达币 - 加密货币行情
Chainlink - 加密货币行情
BENQI - 比特币
瑞波币 - 币种排行
Tether Gold - BTC行情
瑞波币 - 币种排行
EUR - 数字货币市值
WBETH - 币种排行
World Liberty - 比特币
Chainlink - 以太坊ETH价格
Render - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
USD1 - 比特币
USD1 - BTC行情
Aero - 币种排行
Particle - 比特币行情
WBETH - 数字货币市值
CYBER - BTC行情
First Digital - 币种排行
Aster - 数字货币市值
Ethena - 加密货币行情
Particle - 以太坊ETH价格
Pump.fun - BTC行情
比特币 - 加密货币行情
USDC - 币种排行