24H 最高$4.63
24H 最低$3.96
今日开盘$4.09
24H 成交量$32.92万
流通市值—
24H 涨跌额($0.21)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.55 | $60.32 | $51.91 | $770.66万 | $377.38万 | 1.52% |
| 666 |
BOTBBOTB
|
$20.89 | $23.38 | $19.68 | $6.03万 | — | -4.87% |
| 78 |
QIBENQI
|
$0.001904 | $0.002475 | $0.001683 | $423.78万 | $1,438.61万 | 12.60% |
| 501 |
DUSKDUSK
|
$0.0695 | $0.0715 | $0.0682 | $21.79万 | $4,261.70万 | 1.46% |
| 94 |
PYTHPyth Network
|
$0.06505 | $0.06711 | $0.06367 | $306.08万 | $5.09亿 | 0.36% |
| 322 |
USUALUsual
|
$0.01093 | $0.01108 | $0.01041 | $45.64万 | $2,109.16万 | 4.19% |
| 475 |
SUNSun Token
|
$0.01531 | $0.01542 | $0.01515 | $24.45万 | $2.95亿 | -0.26% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.94万 | $198.64万 | -0.59% |
| 332 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $44.03万 | $2,261.50万 | -9.97% |
| 544 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $393.80万 | 0.42% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.502 | $0.471 | $122.43万 | $4.91亿 | -3.02% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $378.96万 | $3,589.08万 | -5.38% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.53万 | $740.23万 | -2.44% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 43 |
CYBERCYBER
|
$0.278 | $0.342 | $0.253 | $1,031.39万 | $1,858.36万 | 6.51% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006279 | $0.0005952 | $73.66万 | $4,209.95万 | -1.42% |
| 186 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $98.29万 | $3,163.03万 | -3.93% |
相关站点
共 40 个
Pyth Network - 币种排行
Gram - 比特币
Aave - BTC行情
Polkadot - BTC行情
Plasma - 以太坊ETH价格
Particle - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 以太坊ETH价格
Aptos - BTC行情
Aero - 比特币
Uniswap - 比特币
Bittensor - 数字货币市值
Worldcoin - 以太坊ETH价格
Midnight - 数字货币市值
Arbitrum - BTC行情
THORChain - BTC行情
Solana - 加密货币行情
Midnight - 比特币行情
Caldera - BTC行情
牛来 - 数字货币市值
艾达币 - 比特币
Plasma - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 数字货币市值
Aster - 比特币行情
Avalanche - 加密货币行情
大零币 - 比特币
POL - 比特币行情
比特现金 - 加密货币行情
RWUSD - BTC行情
BNSOL - 比特币行情
Artificial - BTC行情
Caldera - BTC行情
Caldera - 以太坊ETH价格
BEAMX - 比特币行情
Pepe - 加密货币行情
Bubblemaps - 比特币行情
Ether.fi - 比特币行情
RWUSD - 数字货币市值
First Digital - 以太坊ETH价格