24H 最高$0.355
24H 最低$0.32
今日开盘$0.327
24H 成交量$22.60万
流通市值$437.12万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.03 | $60.32 | $51.91 | $763.08万 | $377.38万 | -0.52% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.08% |
| 78 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001675 | $418.77万 | $1,438.61万 | 15.68% |
| 478 |
DUSKDUSK
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,261.70万 | 0.43% |
| 92 |
PYTHPyth Network
|
$0.06495 | $0.06711 | $0.06367 | $313.21万 | $5.09亿 | -0.63% |
| 333 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01041 | $44.12万 | $2,109.16万 | 2.94% |
| 480 |
SUNSun Token
|
$0.01529 | $0.01542 | $0.01515 | $24.28万 | $2.95亿 | -0.26% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 354 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.44万 | $198.64万 | -0.59% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,261.50万 | -10.23% |
| 551 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.98万 | $393.80万 | -0.42% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.502 | $0.471 | $120.55万 | $4.91亿 | -2.57% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $362.55万 | $3,589.08万 | -4.99% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.62万 | $740.23万 | -2.62% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 45 |
CYBERCYBER
|
$0.284 | $0.342 | $0.253 | $996.05万 | $1,858.36万 | 8.40% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $71.63万 | $4,209.95万 | -2.24% |
| 188 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.01万 | $3,163.03万 | -3.96% |
相关站点
共 40 个
LayerZero - 比特币
币安币 - 数字货币市值
Initia - 数字货币市值
Aero - 加密货币行情
Chainlink - 币种排行
Aster - 以太坊ETH价格
Aero - 币种排行
Official Trump - 数字货币市值
Midnight - 币种排行
Render - 加密货币行情
大零币 - 加密货币行情
Hyperliquid - 数字货币市值
Midnight - 以太坊ETH价格
Quant - 数字货币市值
Aster - 币种排行
Aero - BTC行情
波场 - 比特币行情
达世币 - 数字货币市值
THORChain - 加密货币行情
POL - 数字货币市值
Chainlink - 加密货币行情
达世币 - 币种排行
Injective - 加密货币行情
MegaETH - 以太坊ETH价格
ONEchain - 比特币行情
EUR - 以太坊ETH价格
Ethena USDe - 币种排行
莱特币 - BTC行情
Ethena USDe - 加密货币行情
CYBER - 以太坊ETH价格
BEAMX - 以太坊ETH价格
艾达币 - BTC行情
Uniswap - BTC行情
瑞波币 - 币种排行
LayerZero - 比特币
达世币 - 币种排行
ONEchain - 比特币
币安币 - 加密货币行情
Initia - 比特币
BNSOL - BTC行情