24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03873
24H 成交量$131.08万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.25 | $60.32 | $51.91 | $770.69万 | $377.38万 | 0.64% |
| 666 |
BOTBBOTB
|
$20.89 | $23.38 | $19.68 | $6.03万 | — | -4.87% |
| 78 |
QIBENQI
|
$0.001944 | $0.002475 | $0.001683 | $423.27万 | $1,438.61万 | 14.69% |
| 497 |
DUSKDUSK
|
$0.0694 | $0.0715 | $0.0682 | $22.45万 | $4,261.70万 | 0.87% |
| 94 |
PYTHPyth Network
|
$0.06517 | $0.06711 | $0.06367 | $305.52万 | $5.09亿 | 0.00% |
| 323 |
USUALUsual
|
$0.01093 | $0.01108 | $0.01041 | $45.48万 | $2,109.16万 | 3.70% |
| 475 |
SUNSun Token
|
$0.01531 | $0.01542 | $0.01515 | $24.42万 | $2.95亿 | -0.26% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.95万 | $198.64万 | -0.98% |
| 334 |
OSMOOsmosis
|
$0.0317 | $0.0353 | $0.0305 | $43.74万 | $2,261.50万 | -9.43% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.20万 | $393.80万 | 0.42% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.502 | $0.471 | $122.41万 | $4.91亿 | -2.44% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $374.94万 | $3,589.08万 | -5.18% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.33万 | $740.23万 | -2.80% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 43 |
CYBERCYBER
|
$0.278 | $0.342 | $0.253 | $1,030.72万 | $1,858.36万 | 6.92% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006279 | $0.0005952 | $73.57万 | $4,209.95万 | -1.39% |
| 185 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $98.78万 | $3,163.03万 | -4.20% |
相关站点
共 40 个
恒星币 - BTC行情
Worldcoin - 比特币行情
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Prom - 以太坊ETH价格
Bubblemaps - 币种排行
Ripple USD - 比特币
NFP - BTC行情
ONEchain - 比特币行情
First Digital - 币种排行
First Digital - 数字货币市值
Prom - 比特币行情
PAX Gold - 数字货币市值
Bittensor - 数字货币市值
WBETH - 币种排行
Aero - 以太坊ETH价格
Particle - BTC行情
Render - 比特币行情
Pudgy Penguins - 比特币行情
Aero - 加密货币行情
MegaETH - 币种排行
Tether Gold - BTC行情
NEAR Protocol - BTC行情
NFP - 数字货币市值
Filecoin - 数字货币市值
Aster - 币种排行
Hedera - BTC行情
艾达币 - 币种排行
NFP - 以太坊ETH价格
Caldera - 币种排行
Aptos - 加密货币行情
StraitsX XUSD - 比特币
Gram - 数字货币市值
恒星币 - 数字货币市值
Filecoin - 加密货币行情
Aster - 比特币行情
Holo - 以太坊ETH价格
达世币 - 比特币
Uniswap - 比特币行情
Internet - 以太坊ETH价格