24H 最高$47.38
24H 最低$43.41
今日开盘$45.74
24H 成交量$6.41万
流通市值—
24H 涨跌额($0.18)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.62 | $60.32 | $51.91 | $736.10万 | $377.38万 | -6.30% |
| 648 |
BOTBBOTB
|
$20.39 | $23.38 | $18.68 | $8.66万 | — | -7.02% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $445.85万 | $1,438.61万 | 19.74% |
| 497 |
DUSKDUSK
|
$0.0694 | $0.0715 | $0.0682 | $22.36万 | $4,261.70万 | 0.29% |
| 94 |
PYTHPyth Network
|
$0.06644 | $0.06711 | $0.06367 | $314.83万 | $5.09亿 | 3.07% |
| 298 |
USUALUsual
|
$0.01106 | $0.01113 | $0.01041 | $50.01万 | $2,109.16万 | 5.43% |
| 477 |
SUNSun Token
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.95亿 | -0.46% |
| 219 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 343 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.47万 | $198.64万 | -0.59% |
| 335 |
OSMOOsmosis
|
$0.032 | $0.0352 | $0.0305 | $43.51万 | $2,261.50万 | -8.57% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $393.80万 | 0.84% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.502 | $0.471 | $132.38万 | $4.91亿 | -0.12% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.84 | $4.48 | $377.57万 | $3,589.08万 | -4.77% |
| 334 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $740.23万 | -1.60% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 43 |
CYBERCYBER
|
$0.274 | $0.342 | $0.253 | $1,067.43万 | $1,858.36万 | 6.20% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006279 | $0.0005952 | $72.10万 | $4,209.95万 | -0.39% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.81万 | $3,163.03万 | -2.31% |
相关站点
共 40 个
BEAMX - 数字货币市值
比特币 - 以太坊ETH价格
艾达币 - BTC行情
比特现金 - BTC行情
POL - 比特币行情
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
Worldcoin - 比特币
Pepe - BTC行情
Hedera - 比特币行情
比特现金 - 币种排行
StraitsX XUSD - 币种排行
BFUSD - 数字货币市值
Bittensor - BTC行情
CYBER - 比特币行情
USD1 - 比特币
Render - 币种排行
Internet - 以太坊ETH价格
Sui - 加密货币行情
World Liberty - 数字货币市值
Tokamak - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - 比特币行情
Plasma - 币种排行
狗币 - BTC行情
Worldcoin - 币种排行
Polkadot - 数字货币市值
Worldcoin - 币种排行
Ethena - 加密货币行情
达世币 - 数字货币市值
PAX Gold - 币种排行
POL - 数字货币市值
牛来 - BTC行情
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
达世币 - BTC行情
Midnight - 以太坊ETH价格
Sophon - 比特币
以太坊 - 以太坊ETH价格
CYBER - 以太坊ETH价格