24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$504.56万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.61 | $78.38 | $54.87 | $512.99万 | $225.48万 | -18.91% |
| 686 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.14% |
| 431 |
QIBENQI
|
$0.001681 | $0.001784 | $0.00151 | $33.49万 | $1,223.26万 | -1.58% |
| 327 |
DUSKDUSK
|
$0.0697 | $0.0735 | $0.0685 | $49.38万 | $4,421.85万 | -4.78% |
| 99 |
PYTHPyth Network
|
$0.06651 | $0.06658 | $0.05854 | $296.21万 | $5.15亿 | 6.52% |
| 161 |
USUALUsual
|
$0.01068 | $0.01099 | $0.0095 | $134.36万 | $2,138.69万 | 7.34% |
| 334 |
SUNSun Token
|
$0.01536 | $0.01548 | $0.01524 | $48.51万 | $2.95亿 | -0.65% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 524 |
LAYERSolayer
|
$0.0513 | $0.0517 | $0.0481 | $22.57万 | $207.43万 | -0.58% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.38万 | $2,474.81万 | -5.87% |
| 557 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.07万 | $398.45万 | 1.70% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.91万 | $4.99亿 | 0.20% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $529.42万 | $3,819.17万 | -2.82% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.65万 | $782.78万 | 1.42% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
CYBERCYBER
|
$0.269 | $0.297 | $0.257 | $148.19万 | $1,644.63万 | -8.19% |
| 193 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006508 | $0.0005742 | $95.42万 | $4,467.68万 | 0.93% |
| 71 |
ZILZilliqa
|
$0.001683 | $0.002193 | $0.00156 | $545.05万 | $3,335.72万 | 1.45% |
相关站点
共 40 个
Render - 数字货币市值
Plasma - 加密货币行情
Polkadot - BTC行情
Zama - 数字货币市值
ONEchain - BTC行情
Solana - 比特币行情
Official Trump - 比特币
Initia - 比特币
EUR - 数字货币市值
Hedera - BTC行情
Ethena - 数字货币市值
Neiro - 加密货币行情
Shiba Inu - BTC行情
Sui - 数字货币市值
Aptos - 币种排行
Initia - 比特币行情
Quant - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Zilliqa - 比特币行情
LayerZero - 比特币行情
Raydium - 数字货币市值
Bubblemaps - 币种排行
Polkadot - 币种排行
Artificial - 比特币
Aptos - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
Ether.fi - 比特币
GNS - BTC行情
Raydium - 比特币行情
Ether.fi - 加密货币行情
Holo - BTC行情
Hedera - 以太坊ETH价格
Bubblemaps - 数字货币市值
EUR - 加密货币行情
Solana - 数字货币市值
Initia - 比特币
EUR - BTC行情
Starknet - 币种排行
EUR - 比特币行情