24H 最高$0.001123
24H 最低$0.001061
今日开盘$0.001088
24H 成交量$27.18万
流通市值$227.55万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00103097
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.66 | $60.32 | $51.91 | $795.67万 | $377.38万 | -0.56% |
| 656 |
BOTBBOTB
|
$19.82 | $23.38 | $18.68 | $8.07万 | — | -9.79% |
| 78 |
QIBENQI
|
$0.001902 | $0.002475 | $0.00169 | $431.42万 | $1,438.61万 | 12.28% |
| 508 |
DUSKDUSK
|
$0.0701 | $0.0715 | $0.0682 | $21.27万 | $4,261.70万 | 1.15% |
| 96 |
PYTHPyth Network
|
$0.06564 | $0.06711 | $0.06367 | $301.61万 | $5.09亿 | 1.05% |
| 313 |
USUALUsual
|
$0.01098 | $0.0111 | $0.01041 | $47.52万 | $2,109.16万 | 4.18% |
| 478 |
SUNSun Token
|
$0.01531 | $0.01542 | $0.01515 | $24.48万 | $2.95亿 | -0.39% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $198.64万 | -0.98% |
| 329 |
OSMOOsmosis
|
$0.0319 | $0.0353 | $0.0305 | $43.90万 | $2,261.50万 | -9.12% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.19万 | $393.80万 | 1.27% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4871 | $0.502 | $0.471 | $124.50万 | $4.91亿 | -1.70% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.64万 | $3,589.08万 | -5.18% |
| 333 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 515 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.68万 | $740.23万 | -1.97% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 43 |
CYBERCYBER
|
$0.283 | $0.342 | $0.253 | $1,038.45万 | $1,858.36万 | 8.43% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006279 | $0.0005952 | $72.38万 | $4,209.95万 | -0.18% |
| 184 |
ZILZilliqa
|
$0.001608 | $0.001679 | $0.001539 | $99.58万 | $3,163.03万 | -2.60% |
相关站点
共 40 个
Caldera - 比特币
Official Trump - 数字货币市值
BEAMX - 币种排行
艾达币 - 比特币行情
EUR - 数字货币市值
BFUSD - 加密货币行情
WBETH - BTC行情
BEAMX - 比特币行情
Ether.fi - 比特币行情
艾达币 - 数字货币市值
Ethena - 数字货币市值
艾达币 - 加密货币行情
Ripple USD - 比特币
QQQB - 加密货币行情
USD1 - 比特币行情
MegaETH - 比特币行情
波场 - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 比特币行情
狗币 - 加密货币行情
瑞波币 - BTC行情
BNSOL - 加密货币行情
Arbitrum - 比特币行情
狗币 - 数字货币市值
CYBER - BTC行情
Prom - 币种排行
StraitsX XUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
以太坊 - 比特币
Chainlink - 以太坊ETH价格
Plasma - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 比特币
币安币 - BTC行情
CYBER - 以太坊ETH价格
Aster - 以太坊ETH价格
EUR - 比特币行情
Hedera - 加密货币行情
Chainlink - BTC行情
莱特币 - 比特币