24H 最高$0.062
24H 最低$0.055
今日开盘$0.0569
24H 成交量$432.45万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.14 | $60.32 | $51.91 | $736.64万 | $377.38万 | -6.34% |
| 647 |
BOTBBOTB
|
$20.31 | $23.38 | $18.68 | $8.72万 | — | -7.39% |
| 77 |
QIBENQI
|
$0.002028 | $0.002475 | $0.001696 | $446.43万 | $1,438.61万 | 17.77% |
| 497 |
DUSKDUSK
|
$0.0693 | $0.0715 | $0.0682 | $22.34万 | $4,261.70万 | 0.15% |
| 94 |
PYTHPyth Network
|
$0.06659 | $0.06711 | $0.06367 | $313.31万 | $5.09亿 | 3.45% |
| 297 |
USUALUsual
|
$0.01103 | $0.01113 | $0.01041 | $50.25万 | $2,109.16万 | 5.25% |
| 478 |
SUNSun Token
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.95亿 | -0.46% |
| 219 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 343 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.50万 | $198.64万 | -0.59% |
| 334 |
OSMOOsmosis
|
$0.0321 | $0.0352 | $0.0305 | $43.51万 | $2,261.50万 | -8.02% |
| 551 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.86万 | $393.80万 | 1.69% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $132.58万 | $4.91亿 | -0.06% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.84 | $4.48 | $377.68万 | $3,589.08万 | -4.56% |
| 333 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 516 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.84万 | $740.23万 | -1.60% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 43 |
CYBERCYBER
|
$0.272 | $0.342 | $0.253 | $1,069.15万 | $1,858.36万 | 5.43% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006064 | $0.0006279 | $0.0005952 | $71.71万 | $4,209.95万 | -0.33% |
| 181 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.82万 | $3,163.03万 | -2.19% |
相关站点
共 40 个
波场 - 比特币
Bittensor - 比特币
Filecoin - 加密货币行情
United Stables - BTC行情
以太坊 - 币种排行
CYBER - 币种排行
CYBER - BTC行情
Gram - 加密货币行情
瑞波币 - 数字货币市值
Bubblemaps - 比特币
Aster - 以太坊ETH价格
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
BENQI - BTC行情
Prom - 加密货币行情
ONEchain - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 币种排行
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Avalanche - 数字货币市值
Polkadot - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
Initia - 比特币行情
狗币 - 比特币行情
Ripple USD - 比特币
United Stables - 数字货币市值
波场 - 加密货币行情
Render - 比特币行情
Injective - BTC行情
Plasma - 加密货币行情
Aave - 比特币
Sui - 加密货币行情
大零币 - 数字货币市值
Injective - 以太坊ETH价格